INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,298 Value ($000) $749 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 20,391 Value ($000) $684 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 25,942 Value ($000) $581 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 28,654 Value ($000) $651 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 29,672 Value ($000) $595 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 33,417 Value ($000) $784 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 35,205 Value ($000) $1,090 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 36,130 Value ($000) $1,596 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 44,515 Value ($000) $2,237 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 48,633 Value ($000) $1,729 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 49,290 Value ($000) $1,648 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 52,965 Value ($000) $1,730 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 81,043 Value ($000) $2,142 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 89,709 Value ($000) $2,312 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 91,059 Value ($000) $3,406 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 98,907 Value ($000) $4,902 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 98,250 Value ($000) $5,060 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 100,091 Value ($000) $5,332 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 101,221 Value ($000) $5,682 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 101,757 Value ($000) $6,513 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 107,072 Value ($000) $5,334 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 132,277 Value ($000) $6,849 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 143,467 Value ($000) $8,584 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 143,883 Value ($000) $7,787 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 142,993 Value ($000) $8,558 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 145,513 Value ($000) $7,498 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 147,797 Value ($000) $7,075 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 149,878 Value ($000) $8,048 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 148,675 Value ($000) $6,978 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 158,207 Value ($000) $7,481 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 158,491 Value ($000) $7,878 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 160,151 Value ($000) $8,340 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 161,913 Value ($000) $7,474 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 163,340 Value ($000) $6,220 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 182,220 Value ($000) $6,148 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 189,055 Value ($000) $6,819 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 196,702 Value ($000) $7,135 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 200,056 Value ($000) $7,552 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 202,398 Value ($000) $6,639 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 205,278 Value ($000) $6,640 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 208,284 Value ($000) $7,175 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 216,624 Value ($000) $6,529 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 218,646 Value ($000) $6,650 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 222,576 Value ($000) $6,960 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 227,403 Value ($000) $8,253 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 220,461 Value ($000) $7,676 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 227,924 Value ($000) $7,043 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 230,025 Value ($000) $5,938 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 232,488 Value ($000) $6,034 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 245,079 Value ($000) $5,618 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 252,742 Value ($000) $6,124 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,298	$749	$37.76	$32.89 - $44.02
Q3 2025	20,391	$684	$24.23	$18.97 - $36.30
Q2 2025	25,942	$581	$20.72	$17.67 - $23.90
Q1 2025	28,654	$651	$21.88	$18.73 - $27.55
Q4 2024	29,672	$595	$22.54	$18.90 - $26.43
Q3 2024	33,417	$784	$24.89	$18.51 - $36.93
Q2 2024	35,205	$1,090	$32.50	$29.54 - $44.94
Q1 2024	36,130	$1,596	$44.04	$40.15 - $49.64
Q4 2023	44,515	$2,237	$40.04	$31.62 - $50.60
Q3 2023	48,633	$1,729	$34.22	$30.75 - $39.41
Q2 2023	49,290	$1,648	$30.72	$26.32 - $36.37
Q1 2023	52,965	$1,730	$27.52	$24.14 - $32.11
Q4 2022	81,043	$2,142	$26.65	$23.40 - $30.22
Q3 2022	89,709	$2,312	$32.31	$24.49 - $38.36
Q2 2022	91,059	$3,406	$40.62	$34.47 - $46.63
Q1 2022	98,907	$4,902	$46.18	$40.77 - $52.20
Q4 2021	98,250	$5,060	$47.29	$44.09 - $51.64
Q3 2021	100,091	$5,332	$49.81	$47.36 - $52.58
Q2 2021	101,221	$5,682	$53.58	$48.89 - $62.29
Q1 2021	101,757	$6,513	$54.09	$44.60 - $61.34
Q4 2020	107,072	$5,334	$44.02	$39.14 - $50.47
Q3 2020	132,277	$6,849	$46.53	$41.87 - $55.21
Q2 2020	143,467	$8,584	$53.20	$45.40 - $58.04
Q1 2020	143,883	$7,787	$52.33	$38.68 - $61.12
Q4 2019	142,993	$8,558	$49.26	$42.57 - $53.35
Q3 2019	145,513	$7,498	$43.02	$39.30 - $46.78
Q2 2019	147,797	$7,075	$43.10	$37.35 - $51.61
Q1 2019	149,878	$8,048	$43.83	$38.20 - $47.63
Q4 2018	148,675	$6,978	$40.19	$36.23 - $43.46
Q3 2018	158,207	$7,481	$41.52	$37.68 - $45.31
Q2 2018	158,491	$7,878	$45.05	$39.97 - $48.96
Q1 2018	160,151	$8,340	$40.06	$35.53 - $45.45
Q4 2017	161,913	$7,474	$36.55	$31.78 - $39.99
Q3 2017	163,340	$6,220	$29.59	$27.53 - $31.84
Q2 2017	182,220	$6,148	$29.57	$27.62 - $30.83
Q1 2017	189,055	$6,819	$29.68	$28.50 - $31.39
Q4 2016	196,702	$7,135	$29.15	$27.28 - $31.08
Q3 2016	200,056	$7,552	$28.62	$26.04 - $30.83
Q2 2016	202,398	$6,639	$25.11	$23.72 - $26.54
Q1 2016	205,278	$6,640	$24.39	$22.07 - $26.88
Q4 2015	208,284	$7,175	$26.65	$23.12 - $28.13
Q3 2015	216,624	$6,529	$22.62	$19.52 - $24.07
Q2 2015	218,646	$6,650	$25.10	$23.47 - $27.05
Q1 2015	222,576	$6,960	$26.00	$22.65 - $28.76
Q4 2014	227,403	$8,253	$26.63	$22.60 - $29.08
Q3 2014	220,461	$7,676	$25.75	$23.05 - $27.10
Q2 2014	227,924	$7,043	$20.69	$19.25 - $23.47
Q1 2014	230,025	$5,938	$18.67	$17.54 - $20.17
Q4 2013	232,488	$6,034	$17.92	$16.56 - $19.36
Q3 2013	245,079	$5,618	$16.91	$16.13 - $17.82
Q2 2013	252,742	$6,124	$17.18	$15.00 - $18.96