INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 661,833 Value ($000) $42,357 Avg Close $54.09 Range $44.60 - $61.34

Q2 2018

Shares 1,327,923 Value ($000) $66,011 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 1,470,198 Value ($000) $76,568 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 629,720 Value ($000) $29,068 Avg Close $36.55 Range $31.78 - $39.99

Q1 2017

Shares 35,724 Value ($000) $1,288 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 9,380 Value ($000) $340 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 9,570 Value ($000) $361 Avg Close $28.62 Range $26.04 - $30.83

Q1 2016

Shares 759,537 Value ($000) $24,571 Avg Close $24.39 Range $22.07 - $26.88

Q4 2014

Shares 6,200 Value ($000) $225 Avg Close $26.63 Range $22.60 - $29.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	661,833	$42,357	$54.09	$44.60 - $61.34
Q2 2018	1,327,923	$66,011	$45.05	$39.97 - $48.96
Q1 2018	1,470,198	$76,568	$40.06	$35.53 - $45.45
Q4 2017	629,720	$29,068	$36.55	$31.78 - $39.99
Q1 2017	35,724	$1,288	$29.68	$28.50 - $31.39
Q4 2016	9,380	$340	$29.15	$27.28 - $31.08
Q3 2016	9,570	$361	$28.62	$26.04 - $30.83
Q1 2016	759,537	$24,571	$24.39	$22.07 - $26.88
Q4 2014	6,200	$225	$26.63	$22.60 - $29.08