INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 469,568 Value ($000) $17,327 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 363,567 Value ($000) $12,198 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 380,247 Value ($000) $9 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 271,273 Value ($000) $6 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 244,758 Value ($000) $5 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 304,166 Value ($000) $7 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 293,318 Value ($000) $9 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 315,589 Value ($000) $14 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 315,019 Value ($000) $16 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 289,312 Value ($000) $10 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 308,636 Value ($000) $10 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 269,970 Value ($000) $9 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 354,087 Value ($000) $9 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 328,352 Value ($000) $8,462 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 295,490 Value ($000) $11,054 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 264,200 Value ($000) $13,094 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 230,274 Value ($000) $11,859 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 344,142 Value ($000) $18,336 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 286,217 Value ($000) $16,068 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 226,888 Value ($000) $14,521 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 238,038 Value ($000) $11,859 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 228,388 Value ($000) $11,826 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 239,757 Value ($000) $14,345 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 225,806 Value ($000) $12,221 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 245,921 Value ($000) $14,718 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 227,715 Value ($000) $11,734 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 266,633 Value ($000) $12,764 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 256,422 Value ($000) $13,770 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 282,915 Value ($000) $13,277 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 279,626 Value ($000) $13,224 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 222,204 Value ($000) $11,046 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 196,877 Value ($000) $10,253 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 194,057 Value ($000) $8,958 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 225,505 Value ($000) $8,587 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 229,007 Value ($000) $7,727 Avg Close $29.57 Range $27.62 - $30.83