INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 32,043 Value ($000) $847 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 33,949 Value ($000) $875 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 33,922 Value ($000) $1,269 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 34,346 Value ($000) $1,702 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 37,192 Value ($000) $1,915 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 38,247 Value ($000) $2,038 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 40,577 Value ($000) $2,278 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 45,221 Value ($000) $2,894 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 46,471 Value ($000) $2,819 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 62,429 Value ($000) $2,834 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 49,732 Value ($000) $2,397 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 48,209 Value ($000) $2,897 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 49,564 Value ($000) $2,954 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 49,372 Value ($000) $2,844 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 49,669 Value ($000) $2,372 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 50,248 Value ($000) $2,698 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 46,916 Value ($000) $2,202 Avg Close $40.19 Range $36.23 - $43.46