INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,169 Value ($000) $449 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 12,699 Value ($000) $426 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 11,952 Value ($000) $268 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 11,812 Value ($000) $268 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 12,002 Value ($000) $241 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 13,530 Value ($000) $317 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 27,166 Value ($000) $841 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 27,096 Value ($000) $1,197 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 28,006 Value ($000) $1,407 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 29,016 Value ($000) $1,032 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 29,280 Value ($000) $979 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 15,472 Value ($000) $505 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 3,843 Value ($000) $102 Avg Close $26.65 Range $23.40 - $30.22