INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 386,061 Value ($000) $7,741 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 393,337 Value ($000) $9,228 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 411,389 Value ($000) $12,741 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 421,537 Value ($000) $18,619 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 416,174 Value ($000) $20,913 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 427,211 Value ($000) $15,187 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 444,152 Value ($000) $14,852 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 528,606 Value ($000) $17,270 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 468,445 Value ($000) $12 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 451,899 Value ($000) $11,646 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 373,172 Value ($000) $13,961 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 193,076 Value ($000) $9,569 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 150,411 Value ($000) $7,746 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 152,519 Value ($000) $8,127 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 153,742 Value ($000) $8,631 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 143,728 Value ($000) $9,199 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 142,096 Value ($000) $7,079 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 140,597 Value ($000) $7,280 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 143,841 Value ($000) $8,606 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 142,951 Value ($000) $7,736 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 144,590 Value ($000) $8,654 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 145,264 Value ($000) $7,486 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 144,779 Value ($000) $6,930 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 132,459 Value ($000) $7,113 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 133,812 Value ($000) $6,280 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 133,376 Value ($000) $6,307 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 134,751 Value ($000) $6,698 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 145,892 Value ($000) $7,598 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 150,196 Value ($000) $6,933 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 152,352 Value ($000) $5,801 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 160,442 Value ($000) $5,414 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 160,187 Value ($000) $5,778 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 153,095 Value ($000) $5,553 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 147,610 Value ($000) $5,572 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 149,982 Value ($000) $4,919 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 135,068 Value ($000) $4,370 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 143,388 Value ($000) $4,940 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 145,373 Value ($000) $4,381 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 145,712 Value ($000) $4,432 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 150,327 Value ($000) $4,701 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 154,406 Value ($000) $5,604 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 162,679 Value ($000) $5,664 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 117,783 Value ($000) $3,640 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 75,453 Value ($000) $1,948 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 74,745 Value ($000) $1,940 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 77,270 Value ($000) $1,772 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 64,849 Value ($000) $1,571 Avg Close $17.18 Range $15.00 - $18.96