INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,305 Value ($000) $263 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,105 Value ($000) $211 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,605 Value ($000) $245 Avg Close $49.81 Range $47.36 - $52.58
Q1 2021
Shares 3,400 Value ($000) $218 Avg Close $54.09 Range $44.60 - $61.34
Q3 2020
Shares 5,389 Value ($000) $279 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 8,917 Value ($000) $533 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 8,949 Value ($000) $484 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 9,180 Value ($000) $549 Avg Close $49.26 Range $42.57 - $53.35