INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,373 Value ($000) $272 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 7,373 Value ($000) $247 Avg Close $24.23 Range $18.97 - $36.30
Q4 2024
Shares 11,875 Value ($000) $238 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 13,604 Value ($000) $319 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 17,145 Value ($000) $531 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 16,798 Value ($000) $742 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 14,680 Value ($000) $738 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 14,879 Value ($000) $529 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 14,878 Value ($000) $498 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 15,882 Value ($000) $519 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 19,130 Value ($000) $506 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 11,940 Value ($000) $308 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 13,806 Value ($000) $516 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 12,750 Value ($000) $632 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 10,717 Value ($000) $552 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 10,368 Value ($000) $552 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 10,368 Value ($000) $582 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 10,294 Value ($000) $659 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 10,278 Value ($000) $512 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 14,366 Value ($000) $744 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 13,418 Value ($000) $803 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 12,219 Value ($000) $661 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 11,319 Value ($000) $677 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 12,119 Value ($000) $624 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 11,913 Value ($000) $570 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 11,618 Value ($000) $624 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 11,593 Value ($000) $544 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 10,848 Value ($000) $513 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 10,481 Value ($000) $521 Avg Close $45.05 Range $39.97 - $48.96