INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,980 Value ($000) $627 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 57,816 Value ($000) $1,940 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 18,364 Value ($000) $411 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 47,381 Value ($000) $1,076 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 16,173 Value ($000) $324 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 19,944 Value ($000) $0 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 22,154 Value ($000) $1 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 22,628 Value ($000) $1 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 24,440 Value ($000) $1 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 45,084 Value ($000) $2 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 53,156 Value ($000) $2 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 18,601 Value ($000) $1 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 19,443 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 21,645 Value ($000) $558 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 22,297 Value ($000) $834 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 18,478 Value ($000) $916 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 19,205 Value ($000) $989 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 24,008 Value ($000) $1,279 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 19,088 Value ($000) $1,072 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 19,725 Value ($000) $1,262 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 29,050 Value ($000) $1,447 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 25,882 Value ($000) $1,340 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 27,337 Value ($000) $1,636 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 32,139 Value ($000) $1,739 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 33,174 Value ($000) $1,985 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 36,822 Value ($000) $1,897 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 39,299 Value ($000) $1,881 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 35,723 Value ($000) $1,918 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 41,080 Value ($000) $1,928 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 42,773 Value ($000) $2,023 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 50,472 Value ($000) $2,509 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 59,293 Value ($000) $3,088 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 60,281 Value ($000) $2,783 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 46,788 Value ($000) $1,782 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 28,269 Value ($000) $954 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 30,072 Value ($000) $1,085 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 30,249 Value ($000) $1,097 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 30,563 Value ($000) $1,154 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 30,443 Value ($000) $999 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 29,485 Value ($000) $954 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 29,112 Value ($000) $1,003 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 28,850 Value ($000) $870 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 29,686 Value ($000) $903 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 28,917 Value ($000) $904 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 32,515 Value ($000) $1,179,971 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 32,504 Value ($000) $1,106 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 32,618 Value ($000) $1,012 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 32,603 Value ($000) $854 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 31,202 Value ($000) $810 Avg Close $17.92 Range $16.56 - $19.36