INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,584 Value ($000) $538 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 14,584 Value ($000) $489 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 14,734 Value ($000) $330 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 14,734 Value ($000) $335 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 19,778 Value ($000) $397 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 11,024 Value ($000) $259 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 33,541 Value ($000) $1,039 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 46,229 Value ($000) $2,041 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 50,519 Value ($000) $2,539 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 48,913 Value ($000) $1,738 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 53,106 Value ($000) $1,775 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 65,364 Value ($000) $2,135 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 127,119 Value ($000) $3,360 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 128,504 Value ($000) $3,312 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 106,559 Value ($000) $3,985 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 74,903 Value ($000) $3,713 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 75,080 Value ($000) $3,867 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 77,899 Value ($000) $4,150 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 80,313 Value ($000) $4,508 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 80,841 Value ($000) $5,174 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 79,131 Value ($000) $3,942 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 92,310 Value ($000) $4,779 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 90,993 Value ($000) $5,444 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 92,042 Value ($000) $4,980 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 95,145 Value ($000) $5,693 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 80,980 Value ($000) $4,172 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 81,464 Value ($000) $3,898 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 79,521 Value ($000) $4,270 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 79,253 Value ($000) $3,719 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 79,283 Value ($000) $3,750 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 79,283 Value ($000) $3,941 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 79,148 Value ($000) $4,122 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 82,294 Value ($000) $3,799 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 88,274 Value ($000) $3,361 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 25,160 Value ($000) $849 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 25,160 Value ($000) $907 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 25,910 Value ($000) $940 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 25,710 Value ($000) $970 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 24,416 Value ($000) $801 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 21,516 Value ($000) $695 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 24,566 Value ($000) $846 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 24,716 Value ($000) $745 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 33,006 Value ($000) $1,003 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 33,406 Value ($000) $1,045 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 37,556 Value ($000) $1,363 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 37,156 Value ($000) $1,294 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 36,216 Value ($000) $1,118 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 36,074 Value ($000) $931 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 36,405 Value ($000) $945 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 37,365 Value ($000) $856 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 35,845 Value ($000) $869 Avg Close $17.18 Range $15.00 - $18.96