INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,747 Value ($000) $290 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 9,542 Value ($000) $473 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 9,705 Value ($000) $499 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 9,709 Value ($000) $517 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 10,296 Value ($000) $578 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 10,214 Value ($000) $653 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 10,423 Value ($000) $519 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 14,544 Value ($000) $753 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 14,344 Value ($000) $858 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 13,885 Value ($000) $752 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 8,855 Value ($000) $530 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 8,855 Value ($000) $456 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 9,356 Value ($000) $448 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 10,485 Value ($000) $564 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 10,417 Value ($000) $489 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 8,284 Value ($000) $391 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 8,948 Value ($000) $445 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 9,948 Value ($000) $518 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 10,098 Value ($000) $467 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 9,644 Value ($000) $368 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 9,644 Value ($000) $325 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 8,826 Value ($000) $318 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 8,826 Value ($000) $320 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 8,871 Value ($000) $335 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 8,905 Value ($000) $292 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 9,578 Value ($000) $310 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 8,333 Value ($000) $287 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 9,333 Value ($000) $281 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 11,732 Value ($000) $356 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 12,182 Value ($000) $381 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 10,448 Value ($000) $379 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 12,883 Value ($000) $449 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 13,633 Value ($000) $422 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 14,165 Value ($000) $366 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 18,973 Value ($000) $493 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 22,653 Value ($000) $519 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 35,506 Value ($000) $861 Avg Close $17.18 Range $15.00 - $18.96