INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,537 Value ($000) $426 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 10,809 Value ($000) $363 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,291 Value ($000) $208 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 11,115 Value ($000) $252 Avg Close $21.88 Range $18.73 - $27.55
Q2 2024
Shares 8,681 Value ($000) $269 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,112 Value ($000) $402 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,801 Value ($000) $342 Avg Close $40.04 Range $31.62 - $50.60
Q2 2022
Shares 6,877 Value ($000) $257 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,934 Value ($000) $443 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,892 Value ($000) $367 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,382 Value ($000) $340 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 7,963 Value ($000) $447 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 7,951 Value ($000) $509 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 7,814 Value ($000) $389 Avg Close $44.02 Range $39.14 - $50.47