INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,685 Value ($000) $1,280 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 48,155 Value ($000) $1,616 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 46,595 Value ($000) $1,044 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 44,431 Value ($000) $1,009 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 44,636 Value ($000) $895 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 42,424 Value ($000) $995 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 41,476 Value ($000) $1,285 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 38,802 Value ($000) $1,714 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 39,777 Value ($000) $1,999 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 41,188 Value ($000) $1,464 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 41,853 Value ($000) $1,400 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 133,475 Value ($000) $4,375 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 158,564 Value ($000) $4,191 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 122,355 Value ($000) $3,153 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 53,035 Value ($000) $1,927 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 94,038 Value ($000) $4,661 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 27,886 Value ($000) $1,436 Avg Close $47.29 Range $44.09 - $51.64
Q1 2021
Shares 19,686 Value ($000) $1,260 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 12,858 Value ($000) $641 Avg Close $44.02 Range $39.14 - $50.47