INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,975 Value ($000) $331 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,605 Value ($000) $289 Avg Close $24.23 Range $18.97 - $36.30
Q3 2024
Shares 9,091 Value ($000) $213 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 11,846 Value ($000) $367 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 12,686 Value ($000) $560 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 12,935 Value ($000) $650 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 14,547 Value ($000) $517 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 14,372 Value ($000) $481 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 26,434 Value ($000) $864 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 35,467 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 48,309 Value ($000) $1,245 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 81,902 Value ($000) $3,065 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 80,582 Value ($000) $3,994 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 80,218 Value ($000) $4,132 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 74,329 Value ($000) $3,960 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 75,415 Value ($000) $4,234 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 75,955 Value ($000) $4,862 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 75,780 Value ($000) $3,776 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 71,006 Value ($000) $3,676 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 60,365 Value ($000) $3,612 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 47,525 Value ($000) $2,573 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 48,762 Value ($000) $2,918 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 55,227 Value ($000) $2,846 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 56,022 Value ($000) $2,681 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 56,727 Value ($000) $3,046 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 51,957 Value ($000) $2,438 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 52,352 Value ($000) $2,476 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 51,891 Value ($000) $2,579 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 52,441 Value ($000) $2,732 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 52,766 Value ($000) $2,435 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 54,421 Value ($000) $2,072 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 58,721 Value ($000) $1,981 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 62,651 Value ($000) $2,260 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 63,036 Value ($000) $2,286 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 65,106 Value ($000) $2,458 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 68,686 Value ($000) $2,253 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 77,497 Value ($000) $2,507 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 88,265 Value ($000) $3,041 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 91,312 Value ($000) $2,752 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 91,554 Value ($000) $2,785 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 119,257 Value ($000) $3,729 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 119,119 Value ($000) $4,323 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 117,864 Value ($000) $4,104 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 121,789 Value ($000) $3,763 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 123,247 Value ($000) $3,182 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 125,632 Value ($000) $3,261 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 127,172 Value ($000) $2,915 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 132,387 Value ($000) $3,208 Avg Close $17.18 Range $15.00 - $18.96