INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,565 Value ($000) $2,013 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 154,689 Value ($000) $5,190 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 136,181 Value ($000) $3,050 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 44,087 Value ($000) $1,001 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 74,320 Value ($000) $1,490 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 47,496 Value ($000) $1,114 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 44,219 Value ($000) $1,369 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 42,667 Value ($000) $1,885 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 38,666 Value ($000) $1,943 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 30,371 Value ($000) $1,080 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 27,594 Value ($000) $923 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 431,245 Value ($000) $14,089 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 410,321 Value ($000) $10,845 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 423,362 Value ($000) $10,910,039 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 467,170 Value ($000) $17,476,829 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 507,143 Value ($000) $25,134,006 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 608,163 Value ($000) $31,320,396 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 597,401 Value ($000) $31,829,525 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 713,566 Value ($000) $40,059,596 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 707,883 Value ($000) $45,304,512 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 889,608 Value ($000) $44,320,270 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 828,473 Value ($000) $42,898,332 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 770,766 Value ($000) $46,114,931 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 803,217 Value ($000) $43,470,105 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 833,220 Value ($000) $49,868,219 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 846,377 Value ($000) $43,613,808 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 821,261 Value ($000) $39,313,765 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 729,343 Value ($000) $39,165,720 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 444,383 Value ($000) $20,854,895 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 428,213 Value ($000) $20,250,193 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 421,152 Value ($000) $20,935,465 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 382,728 Value ($000) $19,932,474 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 342,714 Value ($000) $15,819,677 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 342,709 Value ($000) $13,050,359 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 329,435 Value ($000) $11,115,137 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 875,635 Value ($000) $31,584,155 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 827,394 Value ($000) $36,878,798 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 909,857 Value ($000) $34,347,101 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 532,845 Value ($000) $16,636,060 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 559,250 Value ($000) $18,928,923 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 677,708 Value ($000) $23,346,840 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 899,238 Value ($000) $27,102,026 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 1,571,930 Value ($000) $47,810,253 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 1,684,283 Value ($000) $60,037,217 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 1,956,079 Value ($000) $70,986,107 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 1,961,979 Value ($000) $68,316,108 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 1,300,560 Value ($000) $40,187,305 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 1,202,734 Value ($000) $31,042,565 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 1,156,986 Value ($000) $30,035,356 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 1,149,036 Value ($000) $26,335,906 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 1,079,401 Value ($000) $24,308,906 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,565	$2,013	$37.76	$32.89 - $44.02
Q3 2025	154,689	$5,190	$24.23	$18.97 - $36.30
Q2 2025	136,181	$3,050	$20.72	$17.67 - $23.90
Q1 2025	44,087	$1,001	$21.88	$18.73 - $27.55
Q4 2024	74,320	$1,490	$22.54	$18.90 - $26.43
Q3 2024	47,496	$1,114	$24.89	$18.51 - $36.93
Q2 2024	44,219	$1,369	$32.50	$29.54 - $44.94
Q1 2024	42,667	$1,885	$44.04	$40.15 - $49.64
Q4 2023	38,666	$1,943	$40.04	$31.62 - $50.60
Q3 2023	30,371	$1,080	$34.22	$30.75 - $39.41
Q2 2023	27,594	$923	$30.72	$26.32 - $36.37
Q1 2023	431,245	$14,089	$27.52	$24.14 - $32.11
Q4 2022	410,321	$10,845	$26.65	$23.40 - $30.22
Q3 2022	423,362	$10,910,039	$32.31	$24.49 - $38.36
Q2 2022	467,170	$17,476,829	$40.62	$34.47 - $46.63
Q1 2022	507,143	$25,134,006	$46.18	$40.77 - $52.20
Q4 2021	608,163	$31,320,396	$47.29	$44.09 - $51.64
Q3 2021	597,401	$31,829,525	$49.81	$47.36 - $52.58
Q2 2021	713,566	$40,059,596	$53.58	$48.89 - $62.29
Q1 2021	707,883	$45,304,512	$54.09	$44.60 - $61.34
Q4 2020	889,608	$44,320,270	$44.02	$39.14 - $50.47
Q3 2020	828,473	$42,898,332	$46.53	$41.87 - $55.21
Q2 2020	770,766	$46,114,931	$53.20	$45.40 - $58.04
Q1 2020	803,217	$43,470,105	$52.33	$38.68 - $61.12
Q4 2019	833,220	$49,868,219	$49.26	$42.57 - $53.35
Q3 2019	846,377	$43,613,808	$43.02	$39.30 - $46.78
Q2 2019	821,261	$39,313,765	$43.10	$37.35 - $51.61
Q1 2019	729,343	$39,165,720	$43.83	$38.20 - $47.63
Q4 2018	444,383	$20,854,895	$40.19	$36.23 - $43.46
Q3 2018	428,213	$20,250,193	$41.52	$37.68 - $45.31
Q2 2018	421,152	$20,935,465	$45.05	$39.97 - $48.96
Q1 2018	382,728	$19,932,474	$40.06	$35.53 - $45.45
Q4 2017	342,714	$15,819,677	$36.55	$31.78 - $39.99
Q3 2017	342,709	$13,050,359	$29.59	$27.53 - $31.84
Q2 2017	329,435	$11,115,137	$29.57	$27.62 - $30.83
Q1 2017	875,635	$31,584,155	$29.68	$28.50 - $31.39
Q4 2016	827,394	$36,878,798	$29.15	$27.28 - $31.08
Q3 2016	909,857	$34,347,101	$28.62	$26.04 - $30.83
Q2 2016	532,845	$16,636,060	$25.11	$23.72 - $26.54
Q1 2016	559,250	$18,928,923	$24.39	$22.07 - $26.88
Q4 2015	677,708	$23,346,840	$26.65	$23.12 - $28.13
Q3 2015	899,238	$27,102,026	$22.62	$19.52 - $24.07
Q2 2015	1,571,930	$47,810,253	$25.10	$23.47 - $27.05
Q1 2015	1,684,283	$60,037,217	$26.00	$22.65 - $28.76
Q4 2014	1,956,079	$70,986,107	$26.63	$22.60 - $29.08
Q3 2014	1,961,979	$68,316,108	$25.75	$23.05 - $27.10
Q2 2014	1,300,560	$40,187,305	$20.69	$19.25 - $23.47
Q1 2014	1,202,734	$31,042,565	$18.67	$17.54 - $20.17
Q4 2013	1,156,986	$30,035,356	$17.92	$16.56 - $19.36
Q3 2013	1,149,036	$26,335,906	$16.91	$16.13 - $17.82
Q2 2013	1,079,401	$24,308,906	$17.18	$15.00 - $18.96