INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,455,174 Value ($000) $90,599 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 2,553,760 Value ($000) $85,681 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 2,559,188 Value ($000) $57,326 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 2,465,999 Value ($000) $56,003 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 2,666,574 Value ($000) $53,465 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,455,174	$90,599	$37.76	$32.89 - $44.02
Q3 2025	2,553,760	$85,681	$24.23	$18.97 - $36.30
Q2 2025	2,559,188	$57,326	$20.72	$17.67 - $23.90
Q1 2025	2,465,999	$56,003	$21.88	$18.73 - $27.55
Q4 2024	2,666,574	$53,465	$22.54	$18.90 - $26.43