INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,227,357 Value ($000) $45,290 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,307,528 Value ($000) $43,868 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,533,055 Value ($000) $34,340 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,495,819 Value ($000) $33,970 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,401,040 Value ($000) $28,091 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,850,433 Value ($000) $43,411 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 2,289,547 Value ($000) $70,907 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 5,869,600 Value ($000) $259,261 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,873,997 Value ($000) $295,170 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,227,265 Value ($000) $221,380 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,023,193 Value ($000) $201,415 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,194,724 Value ($000) $235,051 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,724,842 Value ($000) $230,598 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 7,728,809 Value ($000) $199,172 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 7,491,905 Value ($000) $280,274 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,938,660 Value ($000) $343,882 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,907,638 Value ($000) $252,749 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,549,809 Value ($000) $242,413 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,321,227 Value ($000) $242,593 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,048,068 Value ($000) $259,077 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,033,367 Value ($000) $200,945 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 3,845,312 Value ($000) $199,111 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,591,685 Value ($000) $274,721 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,512,010 Value ($000) $243,945 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,144,979 Value ($000) $248,015 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,137,230 Value ($000) $213,103 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 4,222,229 Value ($000) $202,108 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 4,399,604 Value ($000) $236,135 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 4,188,107 Value ($000) $196,508 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 4,188,826 Value ($000) $197,969 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 4,207,299 Value ($000) $208,778 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 4,520,537 Value ($000) $235,280 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 4,601,517 Value ($000) $212,471 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 4,276,571 Value ($000) $163,009 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 4,017,691 Value ($000) $135,424 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 3,922,527 Value ($000) $141,567 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 3,368,734 Value ($000) $122,293 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 3,899,176 Value ($000) $147,353 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 4,149,310 Value ($000) $136,098 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 3,800,419 Value ($000) $122,943 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 3,687,639 Value ($000) $127,041 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 3,860,055 Value ($000) $116,304 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 3,643,261 Value ($000) $110,696 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 3,586,658 Value ($000) $112,179 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 3,530,748 Value ($000) $128,135 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 2,905,324 Value ($000) $101,163 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 3,077,711 Value ($000) $95,101 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 3,121,608 Value ($000) $80,581 Avg Close $18.67 Range $17.54 - $20.17