INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Laird Norton Wetherby Trust Company, LLC's Holding History (CIK: 0000723204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,556 Value ($000) $4,227 Avg Close $37.76 Range $32.89 - $44.02
Q3 2023
Shares 9,601 Value ($000) $341 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,601 Value ($000) $354 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,601 Value ($000) $346 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 10,601 Value ($000) $280 Avg Close $26.65 Range $23.40 - $30.22
Q2 2022
Shares 11,985 Value ($000) $448 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 12,283 Value ($000) $608 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 13,435 Value ($000) $691 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 13,449 Value ($000) $716 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 12,687 Value ($000) $712 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 14,793 Value ($000) $736 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 14,918 Value ($000) $743 Avg Close $44.02 Range $39.14 - $50.47