INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 752 Value ($000) $28 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 1,834 Value ($000) $62 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 2,009 Value ($000) $45 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 2,058 Value ($000) $47 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 2,301 Value ($000) $46 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 4,267 Value ($000) $100 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 22,095 Value ($000) $684 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 24,842 Value ($000) $1,097 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 25,927 Value ($000) $1,303 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 26,447 Value ($000) $940 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 28,986 Value ($000) $969 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 30,717 Value ($000) $1,003 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 32,632 Value ($000) $862 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 37,342 Value ($000) $962 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 41,440 Value ($000) $1,550 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 49,280 Value ($000) $2,442 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 51,187 Value ($000) $2,442 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 68,186 Value ($000) $3,632 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 73,077 Value ($000) $4,102 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 78,852 Value ($000) $5,047 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 83,452 Value ($000) $4,157 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 101,019 Value ($000) $5,230 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 119,658 Value ($000) $7,159 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 113,512 Value ($000) $6,142 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 114,701 Value ($000) $6,864 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 111,218 Value ($000) $5,730 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 107,960 Value ($000) $5,167 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 106,099 Value ($000) $5,697 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 103,275 Value ($000) $4,847 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 104,500 Value ($000) $4,942 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 104,851 Value ($000) $5,211 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 104,896 Value ($000) $5,463 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 104,095 Value ($000) $4,804 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 104,939 Value ($000) $3,995 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 103,389 Value ($000) $3,487 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 91,924 Value ($000) $3,315 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 91,224 Value ($000) $3,309 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 86,452 Value ($000) $3,263 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 88,684 Value ($000) $2,908 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 83,942 Value ($000) $2,715 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 83,002 Value ($000) $2,859 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 84,456 Value ($000) $2,545 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 85,093 Value ($000) $2,588 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 84,543 Value ($000) $2,644 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 80,814 Value ($000) $2,933 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 82,387 Value ($000) $2,868 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 83,419 Value ($000) $2,826 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 82,254 Value ($000) $2,123 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 80,549 Value ($000) $2,090 Avg Close $17.92 Range $16.56 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	752	$28	$37.76	$32.89 - $44.02
Q3 2025	1,834	$62	$24.23	$18.97 - $36.30
Q2 2025	2,009	$45	$20.72	$17.67 - $23.90
Q1 2025	2,058	$47	$21.88	$18.73 - $27.55
Q4 2024	2,301	$46	$22.54	$18.90 - $26.43
Q3 2024	4,267	$100	$24.89	$18.51 - $36.93
Q2 2024	22,095	$684	$32.50	$29.54 - $44.94
Q1 2024	24,842	$1,097	$44.04	$40.15 - $49.64
Q4 2023	25,927	$1,303	$40.04	$31.62 - $50.60
Q3 2023	26,447	$940	$34.22	$30.75 - $39.41
Q2 2023	28,986	$969	$30.72	$26.32 - $36.37
Q1 2023	30,717	$1,003	$27.52	$24.14 - $32.11
Q4 2022	32,632	$862	$26.65	$23.40 - $30.22
Q3 2022	37,342	$962	$32.31	$24.49 - $38.36
Q2 2022	41,440	$1,550	$40.62	$34.47 - $46.63
Q1 2022	49,280	$2,442	$46.18	$40.77 - $52.20
Q4 2021	51,187	$2,442	$47.29	$44.09 - $51.64
Q3 2021	68,186	$3,632	$49.81	$47.36 - $52.58
Q2 2021	73,077	$4,102	$53.58	$48.89 - $62.29
Q1 2021	78,852	$5,047	$54.09	$44.60 - $61.34
Q4 2020	83,452	$4,157	$44.02	$39.14 - $50.47
Q3 2020	101,019	$5,230	$46.53	$41.87 - $55.21
Q2 2020	119,658	$7,159	$53.20	$45.40 - $58.04
Q1 2020	113,512	$6,142	$52.33	$38.68 - $61.12
Q4 2019	114,701	$6,864	$49.26	$42.57 - $53.35
Q3 2019	111,218	$5,730	$43.02	$39.30 - $46.78
Q2 2019	107,960	$5,167	$43.10	$37.35 - $51.61
Q1 2019	106,099	$5,697	$43.83	$38.20 - $47.63
Q4 2018	103,275	$4,847	$40.19	$36.23 - $43.46
Q3 2018	104,500	$4,942	$41.52	$37.68 - $45.31
Q2 2018	104,851	$5,211	$45.05	$39.97 - $48.96
Q1 2018	104,896	$5,463	$40.06	$35.53 - $45.45
Q4 2017	104,095	$4,804	$36.55	$31.78 - $39.99
Q3 2017	104,939	$3,995	$29.59	$27.53 - $31.84
Q2 2017	103,389	$3,487	$29.57	$27.62 - $30.83
Q1 2017	91,924	$3,315	$29.68	$28.50 - $31.39
Q4 2016	91,224	$3,309	$29.15	$27.28 - $31.08
Q3 2016	86,452	$3,263	$28.62	$26.04 - $30.83
Q2 2016	88,684	$2,908	$25.11	$23.72 - $26.54
Q1 2016	83,942	$2,715	$24.39	$22.07 - $26.88
Q4 2015	83,002	$2,859	$26.65	$23.12 - $28.13
Q3 2015	84,456	$2,545	$22.62	$19.52 - $24.07
Q2 2015	85,093	$2,588	$25.10	$23.47 - $27.05
Q1 2015	84,543	$2,644	$26.00	$22.65 - $28.76
Q4 2014	80,814	$2,933	$26.63	$22.60 - $29.08
Q3 2014	82,387	$2,868	$25.75	$23.05 - $27.10
Q2 2014	83,419	$2,826	$20.69	$19.25 - $23.47
Q1 2014	82,254	$2,123	$18.67	$17.54 - $20.17
Q4 2013	80,549	$2,090	$17.92	$16.56 - $19.36