INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 184,281 Value ($000) $10,346 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 233,651 Value ($000) $14,954 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 226,841 Value ($000) $11,301 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,073,693 Value ($000) $55,594 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 3,079,629 Value ($000) $184,252 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 2,933,943 Value ($000) $158,783 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 3,186,427 Value ($000) $190,708 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 3,715,969 Value ($000) $191,483 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 4,138,861 Value ($000) $198,127 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 4,189,929 Value ($000) $224,999 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 4,457,367 Value ($000) $209,184 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 4,758,145 Value ($000) $225,013 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 4,785,502 Value ($000) $237,888 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 6,029,902 Value ($000) $314,037 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 6,032,641 Value ($000) $278,467 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 4,554,595 Value ($000) $173,439 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 4,701,469 Value ($000) $158,628 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 6,429,404 Value ($000) $231,908 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 8,533,270 Value ($000) $309,501 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 8,960,050 Value ($000) $338,242 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 5,605,224 Value ($000) $183,851 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 7,949,100 Value ($000) $257,153 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 12,663,307 Value ($000) $436,251 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 12,933,043 Value ($000) $389,802 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 12,932,706 Value ($000) $393,370 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 12,500,453 Value ($000) $390,889 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 14,019,456 Value ($000) $508,770 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 14,768,406 Value ($000) $514,236 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 8,272,034 Value ($000) $255,593 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 7,969,799 Value ($000) $205,701 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 6,067,485 Value ($000) $157,512 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 6,059,895 Value ($000) $138,788 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 3,098,646 Value ($000) $75,050 Avg Close $17.18 Range $15.00 - $18.96