INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

GILL CAPITAL PARTNERS, LLC's Holding History (CIK: 0000729563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,976 Value ($000) $205 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 4,248 Value ($000) $226 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 3,579 Value ($000) $201 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 3,572 Value ($000) $229 Avg Close $54.09 Range $44.60 - $61.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,976	$205	$47.29	$44.09 - $51.64
Q3 2021	4,248	$226	$49.81	$47.36 - $52.58
Q2 2021	3,579	$201	$53.58	$48.89 - $62.29
Q1 2021	3,572	$229	$54.09	$44.60 - $61.34