INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,699 Value ($000) $251 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 6,699 Value ($000) $332 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 6,699 Value ($000) $345 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 6,579 Value ($000) $351 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 6,490 Value ($000) $364 Avg Close $53.58 Range $48.89 - $62.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,699	$251	$40.62	$34.47 - $46.63
Q1 2022	6,699	$332	$46.18	$40.77 - $52.20
Q4 2021	6,699	$345	$47.29	$44.09 - $51.64
Q3 2021	6,579	$351	$49.81	$47.36 - $52.58
Q2 2021	6,490	$364	$53.58	$48.89 - $62.29