INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 50,994 Value ($000) $1,813 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 53,684 Value ($000) $2 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 279,677 Value ($000) $9 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 468,096 Value ($000) $12 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,223,850 Value ($000) $31,539 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,268,690 Value ($000) $47,462 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,259,613 Value ($000) $62,426 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 994,073 Value ($000) $51,195 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 630,833 Value ($000) $33,611 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 630,969 Value ($000) $35,423 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 641,959 Value ($000) $41,085 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 644,759 Value ($000) $32,122 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 398,350 Value ($000) $20,627 Avg Close $46.53 Range $41.87 - $55.21