INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,896 Value ($000) $320 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 5,706 Value ($000) $236 Avg Close $24.23 Range $18.97 - $36.30

Q2 2024

Shares 5,896 Value ($000) $206 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 6,454 Value ($000) $222 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 7,476 Value ($000) $326 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 8,380 Value ($000) $301 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 8,727 Value ($000) $301 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 8,537 Value ($000) $247 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 9,834 Value ($000) $291 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 17,694 Value ($000) $443 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 17,649 Value ($000) $682 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 17,715 Value ($000) $878 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 19,543 Value ($000) $1,006 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 42,479 Value ($000) $2,314 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 45,139 Value ($000) $2,534 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 41,936 Value ($000) $2,727 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 26,745 Value ($000) $1,332 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 39,984 Value ($000) $2,070 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 18,884 Value ($000) $1,130 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 17,471 Value ($000) $946 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 25,869 Value ($000) $1,548 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 26,778 Value ($000) $1,380 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 32,221 Value ($000) $1,542 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 26,002 Value ($000) $1,396 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 19,614 Value ($000) $952 Avg Close $40.19 Range $36.23 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,896	$320	$37.76	$32.89 - $44.02
Q3 2025	5,706	$236	$24.23	$18.97 - $36.30
Q2 2024	5,896	$206	$32.50	$29.54 - $44.94
Q1 2024	6,454	$222	$44.04	$40.15 - $49.64
Q4 2023	7,476	$326	$40.04	$31.62 - $50.60
Q3 2023	8,380	$301	$34.22	$30.75 - $39.41
Q2 2023	8,727	$301	$30.72	$26.32 - $36.37
Q1 2023	8,537	$247	$27.52	$24.14 - $32.11
Q4 2022	9,834	$291	$26.65	$23.40 - $30.22
Q3 2022	17,694	$443	$32.31	$24.49 - $38.36
Q2 2022	17,649	$682	$40.62	$34.47 - $46.63
Q1 2022	17,715	$878	$46.18	$40.77 - $52.20
Q4 2021	19,543	$1,006	$47.29	$44.09 - $51.64
Q3 2021	42,479	$2,314	$49.81	$47.36 - $52.58
Q2 2021	45,139	$2,534	$53.58	$48.89 - $62.29
Q1 2021	41,936	$2,727	$54.09	$44.60 - $61.34
Q4 2020	26,745	$1,332	$44.02	$39.14 - $50.47
Q3 2020	39,984	$2,070	$46.53	$41.87 - $55.21
Q2 2020	18,884	$1,130	$53.20	$45.40 - $58.04
Q1 2020	17,471	$946	$52.33	$38.68 - $61.12
Q4 2019	25,869	$1,548	$49.26	$42.57 - $53.35
Q3 2019	26,778	$1,380	$43.02	$39.30 - $46.78
Q2 2019	32,221	$1,542	$43.10	$37.35 - $51.61
Q1 2019	26,002	$1,396	$43.83	$38.20 - $47.63
Q4 2018	19,614	$952	$40.19	$36.23 - $43.46