INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,833 Value ($000) $1,950 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 54,513 Value ($000) $1,829 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 44,563 Value ($000) $998 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 42,394 Value ($000) $963 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 54,895 Value ($000) $1,101 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 74,978 Value ($000) $1,759 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 92,292 Value ($000) $2,858 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 97,700 Value ($000) $4,315 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 90,394 Value ($000) $4,542 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 99,232 Value ($000) $3,528 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 107,281 Value ($000) $3,587 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 119,948 Value ($000) $4 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 134,813 Value ($000) $4 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 157,786 Value ($000) $4,067 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 381,747 Value ($000) $14,282 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 311,031 Value ($000) $15,415 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 293,718 Value ($000) $15,126 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 271,406 Value ($000) $14,461 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 264,553 Value ($000) $14,852 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 255,703 Value ($000) $16,365 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 241,915 Value ($000) $12,052 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 226,861 Value ($000) $11,747 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 82,395 Value ($000) $4,929 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 82,184 Value ($000) $4,448 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 83,793 Value ($000) $5,015 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 83,409 Value ($000) $4,298 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 84,021 Value ($000) $4,022 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 83,260 Value ($000) $4,471 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 82,190 Value ($000) $3,857 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 80,899 Value ($000) $3,825 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 80,756 Value ($000) $4,015 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 84,192 Value ($000) $4,384 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 78,357 Value ($000) $3,617 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 77,968 Value ($000) $2,969 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 72,183 Value ($000) $2,436 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 70,470 Value ($000) $2,542 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 72,646 Value ($000) $2,635 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 62,589 Value ($000) $2,363 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 86,164 Value ($000) $2,827 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 104,633 Value ($000) $3,385 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 104,408 Value ($000) $3,597 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 84,532 Value ($000) $2,548 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 89,501 Value ($000) $2,723 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 87,858 Value ($000) $2,747 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 91,680 Value ($000) $3,327 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 89,777 Value ($000) $3,125 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 100,995 Value ($000) $3,120 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 100,231 Value ($000) $2,587 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 95,238 Value ($000) $2,472 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 96,339 Value ($000) $2,208 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 99,716 Value ($000) $2,416 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,833	$1,950	$37.76	$32.89 - $44.02
Q3 2025	54,513	$1,829	$24.23	$18.97 - $36.30
Q2 2025	44,563	$998	$20.72	$17.67 - $23.90
Q1 2025	42,394	$963	$21.88	$18.73 - $27.55
Q4 2024	54,895	$1,101	$22.54	$18.90 - $26.43
Q3 2024	74,978	$1,759	$24.89	$18.51 - $36.93
Q2 2024	92,292	$2,858	$32.50	$29.54 - $44.94
Q1 2024	97,700	$4,315	$44.04	$40.15 - $49.64
Q4 2023	90,394	$4,542	$40.04	$31.62 - $50.60
Q3 2023	99,232	$3,528	$34.22	$30.75 - $39.41
Q2 2023	107,281	$3,587	$30.72	$26.32 - $36.37
Q1 2023	119,948	$4	$27.52	$24.14 - $32.11
Q4 2022	134,813	$4	$26.65	$23.40 - $30.22
Q3 2022	157,786	$4,067	$32.31	$24.49 - $38.36
Q2 2022	381,747	$14,282	$40.62	$34.47 - $46.63
Q1 2022	311,031	$15,415	$46.18	$40.77 - $52.20
Q4 2021	293,718	$15,126	$47.29	$44.09 - $51.64
Q3 2021	271,406	$14,461	$49.81	$47.36 - $52.58
Q2 2021	264,553	$14,852	$53.58	$48.89 - $62.29
Q1 2021	255,703	$16,365	$54.09	$44.60 - $61.34
Q4 2020	241,915	$12,052	$44.02	$39.14 - $50.47
Q3 2020	226,861	$11,747	$46.53	$41.87 - $55.21
Q2 2020	82,395	$4,929	$53.20	$45.40 - $58.04
Q1 2020	82,184	$4,448	$52.33	$38.68 - $61.12
Q4 2019	83,793	$5,015	$49.26	$42.57 - $53.35
Q3 2019	83,409	$4,298	$43.02	$39.30 - $46.78
Q2 2019	84,021	$4,022	$43.10	$37.35 - $51.61
Q1 2019	83,260	$4,471	$43.83	$38.20 - $47.63
Q4 2018	82,190	$3,857	$40.19	$36.23 - $43.46
Q3 2018	80,899	$3,825	$41.52	$37.68 - $45.31
Q2 2018	80,756	$4,015	$45.05	$39.97 - $48.96
Q1 2018	84,192	$4,384	$40.06	$35.53 - $45.45
Q4 2017	78,357	$3,617	$36.55	$31.78 - $39.99
Q3 2017	77,968	$2,969	$29.59	$27.53 - $31.84
Q2 2017	72,183	$2,436	$29.57	$27.62 - $30.83
Q1 2017	70,470	$2,542	$29.68	$28.50 - $31.39
Q4 2016	72,646	$2,635	$29.15	$27.28 - $31.08
Q3 2016	62,589	$2,363	$28.62	$26.04 - $30.83
Q2 2016	86,164	$2,827	$25.11	$23.72 - $26.54
Q1 2016	104,633	$3,385	$24.39	$22.07 - $26.88
Q4 2015	104,408	$3,597	$26.65	$23.12 - $28.13
Q3 2015	84,532	$2,548	$22.62	$19.52 - $24.07
Q2 2015	89,501	$2,723	$25.10	$23.47 - $27.05
Q1 2015	87,858	$2,747	$26.00	$22.65 - $28.76
Q4 2014	91,680	$3,327	$26.63	$22.60 - $29.08
Q3 2014	89,777	$3,125	$25.75	$23.05 - $27.10
Q2 2014	100,995	$3,120	$20.69	$19.25 - $23.47
Q1 2014	100,231	$2,587	$18.67	$17.54 - $20.17
Q4 2013	95,238	$2,472	$17.92	$16.56 - $19.36
Q3 2013	96,339	$2,208	$16.91	$16.13 - $17.82
Q2 2013	99,716	$2,416	$17.18	$15.00 - $18.96