INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ECLECTIC ASSOCIATES INC /ADV's Holding History (CIK: 0000743482)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,972 Value ($000) $516 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 14,085 Value ($000) $473 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 15,271 Value ($000) $342 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 16,878 Value ($000) $383 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 15,745 Value ($000) $316 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 29,434 Value ($000) $691 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 30,318 Value ($000) $939 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 29,743 Value ($000) $1,314 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 30,509 Value ($000) $1,533 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 33,077 Value ($000) $1,176 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 33,161 Value ($000) $1,109 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 33,433 Value ($000) $1,092 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 30,144 Value ($000) $797 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 32,569 Value ($000) $839 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 35,916 Value ($000) $1,344 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 35,214 Value ($000) $1,745 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 32,116 Value ($000) $1,654 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 29,734 Value ($000) $1,584 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 28,342 Value ($000) $1,591 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 27,459 Value ($000) $1,757 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 27,485 Value ($000) $1,369 Avg Close $44.02 Range $39.14 - $50.47