INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 821,882 Value ($000) $30,328 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 745,696 Value ($000) $25,018 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 728,290 Value ($000) $16,314 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,499,100 Value ($000) $34,045 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,764,639 Value ($000) $35,381 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,811,861 Value ($000) $42,506 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,925,120 Value ($000) $59,621 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,516,608 Value ($000) $66,989 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,515,902 Value ($000) $76,174 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,914,378 Value ($000) $68,056 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 2,497,383 Value ($000) $83,512 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 2,056,791 Value ($000) $67,162 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 2,097,534 Value ($000) $55,438 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 2,403,673 Value ($000) $61,943 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 3,284,146 Value ($000) $122,860 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 2,505,543 Value ($000) $124,174 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,940,660 Value ($000) $99,944 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,775,143 Value ($000) $94,579 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 2,895,166 Value ($000) $162,534 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 2,008,901 Value ($000) $128,570 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 2,471,607 Value ($000) $123,135 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,001,227 Value ($000) $207,184 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,315,029 Value ($000) $258,168 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 3,835,569 Value ($000) $207,581 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,076,149 Value ($000) $243,958 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 6,621,224 Value ($000) $341,192 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,304,473 Value ($000) $253,925 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 7,796,775 Value ($000) $418,687 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 8,185,329 Value ($000) $384,137 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 9,788,445 Value ($000) $462,896 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 7,952,179 Value ($000) $395,303 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 7,740,999 Value ($000) $403,151 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 9,087,425 Value ($000) $419,476 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 8,503,234 Value ($000) $323,803 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 8,495,354 Value ($000) $286,633 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 8,567,176 Value ($000) $309,018 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 8,319,102 Value ($000) $301,734 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 8,520,528 Value ($000) $321,650 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 8,870,020 Value ($000) $290,937 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 8,905,352 Value ($000) $288,088 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 6,616,269 Value ($000) $227,930 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 8,664,219 Value ($000) $261,140 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 8,485,284 Value ($000) $258,080 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 8,413,816 Value ($000) $263,100 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 7,781,258 Value ($000) $282,382 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 7,659,012 Value ($000) $266,687 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 10,805,486 Value ($000) $333,890 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 11,878,709 Value ($000) $306,589 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 15,097,702 Value ($000) $391,936 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 16,508,231 Value ($000) $378,369 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 16,704,342 Value ($000) $404,579 Avg Close $17.18 Range $15.00 - $18.96