INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550 Value ($000) $0 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 550 Value ($000) $0 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 2,272 Value ($000) $0 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 3,595 Value ($000) $0 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 11,118 Value ($000) $0 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 16,756 Value ($000) $0 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 23,406 Value ($000) $1 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 26,614 Value ($000) $1 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 32,285 Value ($000) $2 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 40,325 Value ($000) $1 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 45,855 Value ($000) $2 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 200 Value ($000) $0 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 99,398 Value ($000) $3 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 122,738 Value ($000) $3,163 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 137,542 Value ($000) $5,145 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 147,790 Value ($000) $7,324 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 150,246 Value ($000) $7,738 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 154,706 Value ($000) $8,243 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 158,683 Value ($000) $8,908 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 166,063 Value ($000) $10,628 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 180,766 Value ($000) $9,006 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 184,784 Value ($000) $9,568 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 186,393 Value ($000) $11,152 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 184,263 Value ($000) $9,972 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 186,748 Value ($000) $11,177 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 187,908 Value ($000) $9,683 Avg Close $43.02 Range $39.30 - $46.78
Q4 2018
Shares 183,639 Value ($000) $8,618 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 190,504 Value ($000) $9,008 Avg Close $41.52 Range $37.68 - $45.31