INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

COMPASS CAPITAL CORP /MA/ /ADV's Holding History (CIK: 0000749763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,133 Value ($000) $624 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 13,133 Value ($000) $505 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 13,078 Value ($000) $302 Avg Close $20.72 Range $17.67 - $23.90