INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,125 Value ($000) $384 Avg Close $41.52 Range $37.68 - $45.31
Q2 2015
Shares 6,200 Value ($000) $189 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 6,200 Value ($000) $194 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 6,200 Value ($000) $225 Avg Close $26.63 Range $22.60 - $29.08
Q1 2014
Shares 4,200 Value ($000) $103 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 4,200 Value ($000) $109 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 4,200 Value ($000) $96 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 5,000 Value ($000) $121 Avg Close $17.18 Range $15.00 - $18.96