INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,007 Value ($000) $2,805 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 68,747 Value ($000) $2,306 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 62,298 Value ($000) $1,395 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 43,275 Value ($000) $983 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 34,006 Value ($000) $682 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 47,509 Value ($000) $1,115 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 69,114 Value ($000) $2,140 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 40,583 Value ($000) $1,793 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 43,570 Value ($000) $2,189 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 33,054 Value ($000) $1,175 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 40,723 Value ($000) $1,362 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 54,914 Value ($000) $1,794 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 59,285 Value ($000) $1,567 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 53,329 Value ($000) $1,374 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 68,503 Value ($000) $2,563 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 58,960 Value ($000) $2,922 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 63,463 Value ($000) $3,074 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 61,641 Value ($000) $3,284 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 44,001 Value ($000) $2,470 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 48,227 Value ($000) $3,086 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 43,856 Value ($000) $2,185 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 164,358 Value ($000) $8,499 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 172,780 Value ($000) $10,337 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 173,667 Value ($000) $9,398 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 172,151 Value ($000) $10,304 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 172,594 Value ($000) $8,894 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 240,691 Value ($000) $11,522 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 248,457 Value ($000) $13,342 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 239,712 Value ($000) $11,250 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 242,757 Value ($000) $11,480 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 244,803 Value ($000) $12,169 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 262,949 Value ($000) $13,694 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 54,104 Value ($000) $2,498 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 53,272 Value ($000) $2,029 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 49,171 Value ($000) $1,658 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 64,118 Value ($000) $2,313 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 74,574 Value ($000) $2,704 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 80,824 Value ($000) $3,051 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 84,228 Value ($000) $2,763 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 87,535 Value ($000) $2,831 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 89,389 Value ($000) $3,247 Avg Close $26.65 Range $23.12 - $28.13