INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,012,894 Value ($000) $1,255,076 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 33,589,413 Value ($000) $1,126,925 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 33,300,585 Value ($000) $745,933 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 33,418,969 Value ($000) $758,945 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 32,815,822 Value ($000) $657,957 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 34,183,747 Value ($000) $801,952 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 29,330,333 Value ($000) $908,355 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 29,926,674 Value ($000) $1,321,859 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 30,369,526 Value ($000) $1,526,070 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 28,861,942 Value ($000) $1,026,035 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 29,944,479 Value ($000) $1,001,339 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 29,523,373 Value ($000) $964,526 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 29,054,937 Value ($000) $767,922 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 30,475,655 Value ($000) $785,359 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 31,505,367 Value ($000) $1,178,619 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 30,877,152 Value ($000) $1,530,268 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 29,189,558 Value ($000) $1,503,263 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 30,052,084 Value ($000) $1,601,175 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 28,929,592 Value ($000) $1,624,107 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 27,017,552 Value ($000) $1,729,124 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 27,858,334 Value ($000) $1,387,903 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 28,137,343 Value ($000) $1,456,948 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 28,754,544 Value ($000) $1,720,363 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 28,789,978 Value ($000) $1,558,832 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 28,424,973 Value ($000) $1,701,225 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 28,230,935 Value ($000) $1,454,570 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 28,271,068 Value ($000) $1,353,340 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 27,991,223 Value ($000) $1,503,123 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 23,120,691 Value ($000) $1,085,049 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 21,775,297 Value ($000) $1,029,703 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 21,831,784 Value ($000) $1,085,260 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 23,995,371 Value ($000) $1,249,679 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 25,566,039 Value ($000) $1,180,138 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 26,011,028 Value ($000) $990,439 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 25,508,803 Value ($000) $860,658 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 25,096,056 Value ($000) $905,187 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 24,101,664 Value ($000) $874,239 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 23,803,787 Value ($000) $898,583 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 23,575,770 Value ($000) $773,175 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 22,729,805 Value ($000) $735,329 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 22,196,097 Value ($000) $764,744 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 21,873,430 Value ($000) $659,216 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 21,027,884 Value ($000) $639,553 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 20,668,835 Value ($000) $646,422 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 20,845,587 Value ($000) $756,573 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 22,033,964 Value ($000) $767,141 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 22,184,964 Value ($000) $685,515 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 22,689,608 Value ($000) $585,618 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 23,216,724 Value ($000) $602,706 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 22,974,479 Value ($000) $526,575 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 22,812,717 Value ($000) $552,524 Avg Close $17.18 Range $15.00 - $18.96