INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 44,016 Value ($000) $883 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 44,460 Value ($000) $1,043 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 44,830 Value ($000) $1,388 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 43,890 Value ($000) $1,939 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 41,341 Value ($000) $2,077 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 31,982 Value ($000) $1,137 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 21,240 Value ($000) $710 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 21,737 Value ($000) $710 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 14,921 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 12,389 Value ($000) $319 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 12,739 Value ($000) $476 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 20,295 Value ($000) $1,006 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 17,610 Value ($000) $907 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 13,062 Value ($000) $696 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 23,291 Value ($000) $1,307 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 41,784 Value ($000) $2,674 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 38,310 Value ($000) $1,908 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 47,448 Value ($000) $2,457 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 53,722 Value ($000) $3,214 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 59,272 Value ($000) $3,208 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 67,141 Value ($000) $4,019 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 70,909 Value ($000) $3,653 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 69,516 Value ($000) $3,328 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 103,746 Value ($000) $5,572 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 107,751 Value ($000) $5,057 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 88,517 Value ($000) $4,186 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 4,876 Value ($000) $242 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 5,449 Value ($000) $283 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 5,618 Value ($000) $259 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 5,604 Value ($000) $213 Avg Close $29.59 Range $27.53 - $31.84
Q1 2017
Shares 5,769 Value ($000) $208 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 5,719 Value ($000) $207 Avg Close $29.15 Range $27.28 - $31.08
Q4 2015
Shares 6,270 Value ($000) $216 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 8,718 Value ($000) $263 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 8,843 Value ($000) $269 Avg Close $25.10 Range $23.47 - $27.05
Q2 2013
Shares 6,139 Value ($000) $148 Avg Close $17.18 Range $15.00 - $18.96