INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,132 Value ($000) $706 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 20,488 Value ($000) $687 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 23,033 Value ($000) $516 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 10,163 Value ($000) $231 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 16,648 Value ($000) $334 Avg Close $22.54 Range $18.90 - $26.43
Q3 2021
Shares 4,499 Value ($000) $240 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,499 Value ($000) $253 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,499 Value ($000) $288 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,084 Value ($000) $203 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,084 Value ($000) $211 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,084 Value ($000) $244 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,084 Value ($000) $221 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 5,199 Value ($000) $311 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,364 Value ($000) $225 Avg Close $43.02 Range $39.30 - $46.78
Q1 2019
Shares 4,084 Value ($000) $219 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 4,284 Value ($000) $201 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 9,687 Value ($000) $458 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 4,084 Value ($000) $203 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 4,855 Value ($000) $253 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 7,460 Value ($000) $344 Avg Close $36.55 Range $31.78 - $39.99