INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,089 Value ($000) $262 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 9,089 Value ($000) $305 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,249 Value ($000) $207 Avg Close $20.72 Range $17.67 - $23.90
Q1 2024
Shares 6,347 Value ($000) $280 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,142 Value ($000) $359 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,557 Value ($000) $269 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,442 Value ($000) $349 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,634 Value ($000) $347 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,569 Value ($000) $253 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 10,502 Value ($000) $271 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 8,420 Value ($000) $315 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,160 Value ($000) $305 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,150 Value ($000) $317 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,151 Value ($000) $328 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,151 Value ($000) $345 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,151 Value ($000) $394 Avg Close $54.09 Range $44.60 - $61.34