INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 28,030 Value ($000) $1,444 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 30,038 Value ($000) $1,438 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 30,004 Value ($000) $1,611 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 43,886 Value ($000) $2,060 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 45,967 Value ($000) $2,174 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 47,280 Value ($000) $2,274 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 50,624 Value ($000) $2,636 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 59,454 Value ($000) $2,744 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 67,893 Value ($000) $2,585 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 67,538 Value ($000) $2,279 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 71,096 Value ($000) $2,564 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 68,521 Value ($000) $2,485 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 68,791 Value ($000) $2,597 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 74,108 Value ($000) $2,431 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 76,890 Value ($000) $2,487 Avg Close $24.39 Range $22.07 - $26.88