INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,000 Value ($000) $0 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 18,000 Value ($000) $0 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 18,000 Value ($000) $0 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 18,000 Value ($000) $0 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 18,000 Value ($000) $1 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 18,000 Value ($000) $1 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 18,000 Value ($000) $1 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 18,000 Value ($000) $1 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 18,000 Value ($000) $1 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 18,000 Value ($000) $1 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 18,000 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 18,000 Value ($000) $464 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 21,025 Value ($000) $787 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 21,025 Value ($000) $1,042 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 21,025 Value ($000) $1,083 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 21,025 Value ($000) $1,120 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 21,850 Value ($000) $1,227 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 21,850 Value ($000) $1,398 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 21,850 Value ($000) $1,089 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 38,555 Value ($000) $1,996 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 360,232 Value ($000) $21,553 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 400,757 Value ($000) $21,689 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 399,487 Value ($000) $23,909 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 395,587 Value ($000) $20,385 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 402,012 Value ($000) $19,244 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 480,062 Value ($000) $25,779 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 560,737 Value ($000) $26,315 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 670,762 Value ($000) $31,720 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 753,937 Value ($000) $37,478 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 755,882 Value ($000) $39,366 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 838,407 Value ($000) $38,701 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 889,807 Value ($000) $33,884 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 1,044,197 Value ($000) $35,231 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 1,078,920 Value ($000) $38,917 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 1,175,070 Value ($000) $42,620 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 1,251,395 Value ($000) $47,240 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 1,289,015 Value ($000) $42,280 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 2,304,790 Value ($000) $74,560 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 2,276,440 Value ($000) $78,423 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 2,260,085 Value ($000) $68,119 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 2,484,060 Value ($000) $75,553 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 2,445,475 Value ($000) $76,470 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 2,251,700 Value ($000) $81,714 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 2,148,195 Value ($000) $74,800 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 2,088,315 Value ($000) $64,529 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 1,953,385 Value ($000) $50,425 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 2,005,735 Value ($000) $52,059 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 1,947,860 Value ($000) $44,647 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 1,958,635 Value ($000) $47,458 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,000	$0	$20.72	$17.67 - $23.90
Q1 2025	18,000	$0	$21.88	$18.73 - $27.55
Q4 2024	18,000	$0	$22.54	$18.90 - $26.43
Q3 2024	18,000	$0	$24.89	$18.51 - $36.93
Q2 2024	18,000	$1	$32.50	$29.54 - $44.94
Q1 2024	18,000	$1	$44.04	$40.15 - $49.64
Q4 2023	18,000	$1	$40.04	$31.62 - $50.60
Q3 2023	18,000	$1	$34.22	$30.75 - $39.41
Q2 2023	18,000	$1	$30.72	$26.32 - $36.37
Q1 2023	18,000	$1	$27.52	$24.14 - $32.11
Q4 2022	18,000	$0	$26.65	$23.40 - $30.22
Q3 2022	18,000	$464	$32.31	$24.49 - $38.36
Q2 2022	21,025	$787	$40.62	$34.47 - $46.63
Q1 2022	21,025	$1,042	$46.18	$40.77 - $52.20
Q4 2021	21,025	$1,083	$47.29	$44.09 - $51.64
Q3 2021	21,025	$1,120	$49.81	$47.36 - $52.58
Q2 2021	21,850	$1,227	$53.58	$48.89 - $62.29
Q1 2021	21,850	$1,398	$54.09	$44.60 - $61.34
Q4 2020	21,850	$1,089	$44.02	$39.14 - $50.47
Q3 2020	38,555	$1,996	$46.53	$41.87 - $55.21
Q2 2020	360,232	$21,553	$53.20	$45.40 - $58.04
Q1 2020	400,757	$21,689	$52.33	$38.68 - $61.12
Q4 2019	399,487	$23,909	$49.26	$42.57 - $53.35
Q3 2019	395,587	$20,385	$43.02	$39.30 - $46.78
Q2 2019	402,012	$19,244	$43.10	$37.35 - $51.61
Q1 2019	480,062	$25,779	$43.83	$38.20 - $47.63
Q4 2018	560,737	$26,315	$40.19	$36.23 - $43.46
Q3 2018	670,762	$31,720	$41.52	$37.68 - $45.31
Q2 2018	753,937	$37,478	$45.05	$39.97 - $48.96
Q1 2018	755,882	$39,366	$40.06	$35.53 - $45.45
Q4 2017	838,407	$38,701	$36.55	$31.78 - $39.99
Q3 2017	889,807	$33,884	$29.59	$27.53 - $31.84
Q2 2017	1,044,197	$35,231	$29.57	$27.62 - $30.83
Q1 2017	1,078,920	$38,917	$29.68	$28.50 - $31.39
Q4 2016	1,175,070	$42,620	$29.15	$27.28 - $31.08
Q3 2016	1,251,395	$47,240	$28.62	$26.04 - $30.83
Q2 2016	1,289,015	$42,280	$25.11	$23.72 - $26.54
Q1 2016	2,304,790	$74,560	$24.39	$22.07 - $26.88
Q4 2015	2,276,440	$78,423	$26.65	$23.12 - $28.13
Q3 2015	2,260,085	$68,119	$22.62	$19.52 - $24.07
Q2 2015	2,484,060	$75,553	$25.10	$23.47 - $27.05
Q1 2015	2,445,475	$76,470	$26.00	$22.65 - $28.76
Q4 2014	2,251,700	$81,714	$26.63	$22.60 - $29.08
Q3 2014	2,148,195	$74,800	$25.75	$23.05 - $27.10
Q2 2014	2,088,315	$64,529	$20.69	$19.25 - $23.47
Q1 2014	1,953,385	$50,425	$18.67	$17.54 - $20.17
Q4 2013	2,005,735	$52,059	$17.92	$16.56 - $19.36
Q3 2013	1,947,860	$44,647	$16.91	$16.13 - $17.82
Q2 2013	1,958,635	$47,458	$17.18	$15.00 - $18.96