INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 54,624 Value ($000) $1,224 Avg Close $20.72 Range $17.67 - $23.90
Q3 2021
Shares 10,949 Value ($000) $583 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 10,977 Value ($000) $615 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 10,786 Value ($000) $690 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 23,868 Value ($000) $1,189 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 23,413 Value ($000) $1,212 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 21,780 Value ($000) $1,303 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 21,152 Value ($000) $1,145 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 19,555 Value ($000) $1,170 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 18,099 Value ($000) $933 Avg Close $43.02 Range $39.30 - $46.78
Q3 2018
Shares 100 Value ($000) $5 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 100 Value ($000) $4,971 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 100 Value ($000) $5 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 188 Value ($000) $9 Avg Close $36.55 Range $31.78 - $39.99