INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

AUGUSTINE ASSET MANAGEMENT INC's Holding History (CIK: 0000778963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,556 Value ($000) $242 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,413 Value ($000) $215 Avg Close $24.23 Range $18.97 - $36.30
Q1 2024
Shares 5,948 Value ($000) $263 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,701 Value ($000) $337 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 17,803 Value ($000) $633 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 17,018 Value ($000) $569 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 16,943 Value ($000) $554 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 17,024 Value ($000) $450 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 79,664 Value ($000) $2,053 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 72,901 Value ($000) $2,727 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 77,639 Value ($000) $3,848 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 77,149 Value ($000) $3,973 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 76,113 Value ($000) $4,055 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 77,348 Value ($000) $4,342 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 81,644 Value ($000) $5,225 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 86,617 Value ($000) $4,315 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 88,526 Value ($000) $4,584 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 92,566 Value ($000) $5,538 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 93,756 Value ($000) $5,074 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 81,817 Value ($000) $4,897 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 80,423 Value ($000) $4,144 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 84,974 Value ($000) $4,068 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 83,611 Value ($000) $4,489 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 95,943 Value ($000) $4,502 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 98,335 Value ($000) $4,650 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 97,483 Value ($000) $4,845 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 97,594 Value ($000) $5,082 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 98,449 Value ($000) $4,544 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 95,738 Value ($000) $3,645 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 95,738 Value ($000) $3,230 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 95,374 Value ($000) $3,440 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 92,205 Value ($000) $3,344 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 58,820 Value ($000) $2,220 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 46,900 Value ($000) $1,538 Avg Close $25.11 Range $23.72 - $26.54
Q2 2015
Shares 186,500 Value ($000) $5,672 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 187,152 Value ($000) $6,069 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 174,713 Value ($000) $6,340 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 175,251 Value ($000) $6,102 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 175,577 Value ($000) $5,425 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 176,324 Value ($000) $4,552 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 179,731 Value ($000) $4,665 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 212,232 Value ($000) $4,865 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 198,493 Value ($000) $4,809 Avg Close $17.18 Range $15.00 - $18.96