INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 44,122 Value ($000) $2,351 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 39,494 Value ($000) $2,217 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 35,873 Value ($000) $2,296 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 9,179 Value ($000) $457 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 9,102 Value ($000) $545 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 48,875 Value ($000) $2,924 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 64,729 Value ($000) $3,318 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 76,591 Value ($000) $4,446 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 61,853 Value ($000) $2,932 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 62,182 Value ($000) $2,738 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 62,247 Value ($000) $3,386 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 57,235 Value ($000) $2,606 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 56,586 Value ($000) $2,654 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 55,436 Value ($000) $2,756 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 40,262 Value ($000) $2,097 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 29,634 Value ($000) $1,368 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 22,220 Value ($000) $846 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 15,625 Value ($000) $527 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 16,271 Value ($000) $587 Avg Close $29.68 Range $28.50 - $31.39

Q2 2015

Shares 8,770 Value ($000) $267 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 8,915 Value ($000) $290 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 9,680 Value ($000) $351 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 9,680 Value ($000) $338 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 9,680 Value ($000) $299 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 9,680 Value ($000) $250 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 9,680 Value ($000) $251 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 9,680 Value ($000) $222 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 9,680 Value ($000) $235 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	44,122	$2,351	$49.81	$47.36 - $52.58
Q2 2021	39,494	$2,217	$53.58	$48.89 - $62.29
Q1 2021	35,873	$2,296	$54.09	$44.60 - $61.34
Q4 2020	9,179	$457	$44.02	$39.14 - $50.47
Q3 2020	9,102	$545	$46.53	$41.87 - $55.21
Q2 2020	48,875	$2,924	$53.20	$45.40 - $58.04
Q1 2020	64,729	$3,318	$52.33	$38.68 - $61.12
Q4 2019	76,591	$4,446	$49.26	$42.57 - $53.35
Q3 2019	61,853	$2,932	$43.02	$39.30 - $46.78
Q2 2019	62,182	$2,738	$43.10	$37.35 - $51.61
Q1 2019	62,247	$3,386	$43.83	$38.20 - $47.63
Q4 2018	57,235	$2,606	$40.19	$36.23 - $43.46
Q3 2018	56,586	$2,654	$41.52	$37.68 - $45.31
Q2 2018	55,436	$2,756	$45.05	$39.97 - $48.96
Q1 2018	40,262	$2,097	$40.06	$35.53 - $45.45
Q4 2017	29,634	$1,368	$36.55	$31.78 - $39.99
Q3 2017	22,220	$846	$29.59	$27.53 - $31.84
Q2 2017	15,625	$527	$29.57	$27.62 - $30.83
Q1 2017	16,271	$587	$29.68	$28.50 - $31.39
Q2 2015	8,770	$267	$25.10	$23.47 - $27.05
Q1 2015	8,915	$290	$26.00	$22.65 - $28.76
Q4 2014	9,680	$351	$26.63	$22.60 - $29.08
Q3 2014	9,680	$338	$25.75	$23.05 - $27.10
Q2 2014	9,680	$299	$20.69	$19.25 - $23.47
Q1 2014	9,680	$250	$18.67	$17.54 - $20.17
Q4 2013	9,680	$251	$17.92	$16.56 - $19.36
Q3 2013	9,680	$222	$16.91	$16.13 - $17.82
Q2 2013	9,680	$235	$17.18	$15.00 - $18.96