INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,820 Value ($000) $289 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,539 Value ($000) $287 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,798 Value ($000) $0 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 12,654 Value ($000) $0 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 11 Value ($000) $0 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 14,058 Value ($000) $0 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 15,526 Value ($000) $0 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 16,681 Value ($000) $1 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 16,263 Value ($000) $1 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 18,951 Value ($000) $1 Avg Close $34.22 Range $30.75 - $39.41