INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,571,913 Value ($000) $94,904 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 2,315,580 Value ($000) $77,688 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 764,126 Value ($000) $17,116 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 830,668 Value ($000) $18,864 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 252,221 Value ($000) $5 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 28,501 Value ($000) $1 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 503,110 Value ($000) $16 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 760,897 Value ($000) $34 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 879,837 Value ($000) $44 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 849,464 Value ($000) $30 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 796,398 Value ($000) $27 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 795,036 Value ($000) $26 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 987,213 Value ($000) $26 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,009,592 Value ($000) $26,017 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,115,405 Value ($000) $41,727 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,159,920 Value ($000) $57,486 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,286,232 Value ($000) $66,241 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,348,753 Value ($000) $71,862 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,414,048 Value ($000) $79,385 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,852,170 Value ($000) $118,539 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,900,943 Value ($000) $94,705 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,981,177 Value ($000) $102,585 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,677,858 Value ($000) $100,386 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,271,341 Value ($000) $68,805 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,424,127 Value ($000) $85,234 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,419,716 Value ($000) $73,158 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 973,709 Value ($000) $46,611 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,336,530 Value ($000) $71,772 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,431,108 Value ($000) $67,162 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,751,925 Value ($000) $82,849 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,859,007 Value ($000) $92,411 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 2,317,667 Value ($000) $120,704 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 3,618,722 Value ($000) $167,040 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 2,358,117 Value ($000) $89,797 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 2,468,243 Value ($000) $83,279 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 2,476,784 Value ($000) $89,338 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 2,590,405 Value ($000) $93,954 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 2,609,063 Value ($000) $98,492 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 3,491,880 Value ($000) $114,534 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 3,702,322 Value ($000) $119,770 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 2,954,548 Value ($000) $101,784 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,849,548 Value ($000) $55,745 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 1,771,213 Value ($000) $53,871 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 3,142,849 Value ($000) $98,277 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 3,114,930 Value ($000) $113,041 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 2,648,707 Value ($000) $92,228 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 2,677,053 Value ($000) $82,721 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 2,480,607 Value ($000) $64,024 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 3,963,803 Value ($000) $102,900 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 3,147,546 Value ($000) $72,142 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 3,988,368 Value ($000) $96,598 Avg Close $17.18 Range $15.00 - $18.96