INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CULLEN INVESTMENT GROUP, LTD.'s Holding History (CIK: 0000797203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,495 Value ($000) $216 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 10,383 Value ($000) $208 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 11,988 Value ($000) $281 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 12,090 Value ($000) $374 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 14,377 Value ($000) $632 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 13,742 Value ($000) $691 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,495	$216	$21.88	$18.73 - $27.55
Q4 2024	10,383	$208	$22.54	$18.90 - $26.43
Q3 2024	11,988	$281	$24.89	$18.51 - $36.93
Q2 2024	12,090	$374	$32.50	$29.54 - $44.94
Q1 2024	14,377	$632	$44.04	$40.15 - $49.64
Q4 2023	13,742	$691	$40.04	$31.62 - $50.60