INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MOUNT VERNON ASSOCIATES INC /MD/'s Holding History (CIK: 0000799003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,937 Value ($000) $2 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 50,237 Value ($000) $2 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 50,987 Value ($000) $1 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 49,637 Value ($000) $1 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 49,162 Value ($000) $1 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 48,312 Value ($000) $1 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 44,212 Value ($000) $1 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 45,187 Value ($000) $2 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 44,687 Value ($000) $2 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 45,687 Value ($000) $2 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 45,137 Value ($000) $2 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 44,737 Value ($000) $1 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 44,937 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 45,087 Value ($000) $1,162 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 43,937 Value ($000) $1,644 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 43,787 Value ($000) $2,170 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 43,737 Value ($000) $2,252 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 43,537 Value ($000) $2,320 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 43,247 Value ($000) $2,428 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 42,547 Value ($000) $2,723 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 42,747 Value ($000) $2,130 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 43,237 Value ($000) $2,239 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 43,787 Value ($000) $2,620 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 45,187 Value ($000) $2,446 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 45,354 Value ($000) $2,714 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 45,404 Value ($000) $2,340 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 46,004 Value ($000) $2,202 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 45,804 Value ($000) $2,460 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 46,037 Value ($000) $2,161 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 45,387 Value ($000) $2,146 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 46,175 Value ($000) $2,295 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 47,575 Value ($000) $2,478 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 47,625 Value ($000) $2,198 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 46,675 Value ($000) $1,777 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 44,675 Value ($000) $1,507 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 44,875 Value ($000) $1,619 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 44,675 Value ($000) $1,620 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 44,675 Value ($000) $1,686 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 44,475 Value ($000) $1,459 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 43,275 Value ($000) $1,400 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 43,375 Value ($000) $1,494 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 43,375 Value ($000) $1,307 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 42,875 Value ($000) $1,304 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 41,475 Value ($000) $1,297 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 38,375 Value ($000) $1,393 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 37,075 Value ($000) $1,291 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 36,775 Value ($000) $1,136 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 36,775 Value ($000) $949 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 36,475 Value ($000) $947 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 35,675 Value ($000) $818 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 127,075 Value ($000) $3,079 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,937	$2	$37.76	$32.89 - $44.02
Q3 2025	50,237	$2	$24.23	$18.97 - $36.30
Q2 2025	50,987	$1	$20.72	$17.67 - $23.90
Q1 2025	49,637	$1	$21.88	$18.73 - $27.55
Q4 2024	49,162	$1	$22.54	$18.90 - $26.43
Q3 2024	48,312	$1	$24.89	$18.51 - $36.93
Q2 2024	44,212	$1	$32.50	$29.54 - $44.94
Q1 2024	45,187	$2	$44.04	$40.15 - $49.64
Q4 2023	44,687	$2	$40.04	$31.62 - $50.60
Q3 2023	45,687	$2	$34.22	$30.75 - $39.41
Q2 2023	45,137	$2	$30.72	$26.32 - $36.37
Q1 2023	44,737	$1	$27.52	$24.14 - $32.11
Q4 2022	44,937	$1	$26.65	$23.40 - $30.22
Q3 2022	45,087	$1,162	$32.31	$24.49 - $38.36
Q2 2022	43,937	$1,644	$40.62	$34.47 - $46.63
Q1 2022	43,787	$2,170	$46.18	$40.77 - $52.20
Q4 2021	43,737	$2,252	$47.29	$44.09 - $51.64
Q3 2021	43,537	$2,320	$49.81	$47.36 - $52.58
Q2 2021	43,247	$2,428	$53.58	$48.89 - $62.29
Q1 2021	42,547	$2,723	$54.09	$44.60 - $61.34
Q4 2020	42,747	$2,130	$44.02	$39.14 - $50.47
Q3 2020	43,237	$2,239	$46.53	$41.87 - $55.21
Q2 2020	43,787	$2,620	$53.20	$45.40 - $58.04
Q1 2020	45,187	$2,446	$52.33	$38.68 - $61.12
Q4 2019	45,354	$2,714	$49.26	$42.57 - $53.35
Q3 2019	45,404	$2,340	$43.02	$39.30 - $46.78
Q2 2019	46,004	$2,202	$43.10	$37.35 - $51.61
Q1 2019	45,804	$2,460	$43.83	$38.20 - $47.63
Q4 2018	46,037	$2,161	$40.19	$36.23 - $43.46
Q3 2018	45,387	$2,146	$41.52	$37.68 - $45.31
Q2 2018	46,175	$2,295	$45.05	$39.97 - $48.96
Q1 2018	47,575	$2,478	$40.06	$35.53 - $45.45
Q4 2017	47,625	$2,198	$36.55	$31.78 - $39.99
Q3 2017	46,675	$1,777	$29.59	$27.53 - $31.84
Q2 2017	44,675	$1,507	$29.57	$27.62 - $30.83
Q1 2017	44,875	$1,619	$29.68	$28.50 - $31.39
Q4 2016	44,675	$1,620	$29.15	$27.28 - $31.08
Q3 2016	44,675	$1,686	$28.62	$26.04 - $30.83
Q2 2016	44,475	$1,459	$25.11	$23.72 - $26.54
Q1 2016	43,275	$1,400	$24.39	$22.07 - $26.88
Q4 2015	43,375	$1,494	$26.65	$23.12 - $28.13
Q3 2015	43,375	$1,307	$22.62	$19.52 - $24.07
Q2 2015	42,875	$1,304	$25.10	$23.47 - $27.05
Q1 2015	41,475	$1,297	$26.00	$22.65 - $28.76
Q4 2014	38,375	$1,393	$26.63	$22.60 - $29.08
Q3 2014	37,075	$1,291	$25.75	$23.05 - $27.10
Q2 2014	36,775	$1,136	$20.69	$19.25 - $23.47
Q1 2014	36,775	$949	$18.67	$17.54 - $20.17
Q4 2013	36,475	$947	$17.92	$16.56 - $19.36
Q3 2013	35,675	$818	$16.91	$16.13 - $17.82
Q2 2013	127,075	$3,079	$17.18	$15.00 - $18.96