INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 202,755 Value ($000) $10,188 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 202,755 Value ($000) $7,208 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 202,755 Value ($000) $6,780 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 212,578 Value ($000) $6,241 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 99,857 Value ($000) $2,639 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 99,857 Value ($000) $2,573 Avg Close $32.31 Range $24.49 - $38.36

Q1 2022

Shares 62,821 Value ($000) $3,113 Avg Close $46.18 Range $40.77 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	202,755	$10,188	$40.04	$31.62 - $50.60
Q3 2023	202,755	$7,208	$34.22	$30.75 - $39.41
Q2 2023	202,755	$6,780	$30.72	$26.32 - $36.37
Q1 2023	212,578	$6,241	$27.52	$24.14 - $32.11
Q4 2022	99,857	$2,639	$26.65	$23.40 - $30.22
Q3 2022	99,857	$2,573	$32.31	$24.49 - $38.36
Q1 2022	62,821	$3,113	$46.18	$40.77 - $52.20