INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,005 Value ($000) $2,436 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 65,129 Value ($000) $2,185 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 69,771 Value ($000) $1,563 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 73,953 Value ($000) $1,679 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 71,091 Value ($000) $1,425 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 97,512 Value ($000) $2,288 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 122,957 Value ($000) $3,808 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 191,398 Value ($000) $8,454 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 224,270 Value ($000) $11,270 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 240,842 Value ($000) $8,562 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 255,658 Value ($000) $8,549 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 276,412 Value ($000) $9,030 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 312,876 Value ($000) $8,269 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 347,485 Value ($000) $8,955 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 361,525 Value ($000) $13,525 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 371,779 Value ($000) $18,426 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 410,732 Value ($000) $21,153 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 502,345 Value ($000) $26,765 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 587,502 Value ($000) $32,982 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 811,927 Value ($000) $51,963 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 944,969 Value ($000) $47,079 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 907,658 Value ($000) $46,998 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 844,848 Value ($000) $50,547 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 841,944 Value ($000) $45,566 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 852,826 Value ($000) $51,042 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 864,252 Value ($000) $44,535 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 867,851 Value ($000) $41,544 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 856,096 Value ($000) $45,972 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 869,339 Value ($000) $40,798 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 884,328 Value ($000) $41,820 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 861,694 Value ($000) $42,835 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 866,171 Value ($000) $45,110 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 859,591 Value ($000) $39,679 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 854,090 Value ($000) $32,523 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 831,773 Value ($000) $28,064 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 812,835 Value ($000) $29,319 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 811,383 Value ($000) $29,429 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 807,818 Value ($000) $30,495 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 813,717 Value ($000) $26,689 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 792,236 Value ($000) $25,629 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 765,218 Value ($000) $26,362 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 751,434 Value ($000) $22,648 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 724,415 Value ($000) $22,033 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 716,698 Value ($000) $22,411 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 745,658 Value ($000) $27,059,929 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 685,899 Value ($000) $23,883,003 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 719,685 Value ($000) $22,238,266 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 714,658 Value ($000) $18,448,181 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 686,595 Value ($000) $17,820,573 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 633,570 Value ($000) $14,522,058 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 587,356 Value ($000) $14,231,636 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,005	$2,436	$37.76	$32.89 - $44.02
Q3 2025	65,129	$2,185	$24.23	$18.97 - $36.30
Q2 2025	69,771	$1,563	$20.72	$17.67 - $23.90
Q1 2025	73,953	$1,679	$21.88	$18.73 - $27.55
Q4 2024	71,091	$1,425	$22.54	$18.90 - $26.43
Q3 2024	97,512	$2,288	$24.89	$18.51 - $36.93
Q2 2024	122,957	$3,808	$32.50	$29.54 - $44.94
Q1 2024	191,398	$8,454	$44.04	$40.15 - $49.64
Q4 2023	224,270	$11,270	$40.04	$31.62 - $50.60
Q3 2023	240,842	$8,562	$34.22	$30.75 - $39.41
Q2 2023	255,658	$8,549	$30.72	$26.32 - $36.37
Q1 2023	276,412	$9,030	$27.52	$24.14 - $32.11
Q4 2022	312,876	$8,269	$26.65	$23.40 - $30.22
Q3 2022	347,485	$8,955	$32.31	$24.49 - $38.36
Q2 2022	361,525	$13,525	$40.62	$34.47 - $46.63
Q1 2022	371,779	$18,426	$46.18	$40.77 - $52.20
Q4 2021	410,732	$21,153	$47.29	$44.09 - $51.64
Q3 2021	502,345	$26,765	$49.81	$47.36 - $52.58
Q2 2021	587,502	$32,982	$53.58	$48.89 - $62.29
Q1 2021	811,927	$51,963	$54.09	$44.60 - $61.34
Q4 2020	944,969	$47,079	$44.02	$39.14 - $50.47
Q3 2020	907,658	$46,998	$46.53	$41.87 - $55.21
Q2 2020	844,848	$50,547	$53.20	$45.40 - $58.04
Q1 2020	841,944	$45,566	$52.33	$38.68 - $61.12
Q4 2019	852,826	$51,042	$49.26	$42.57 - $53.35
Q3 2019	864,252	$44,535	$43.02	$39.30 - $46.78
Q2 2019	867,851	$41,544	$43.10	$37.35 - $51.61
Q1 2019	856,096	$45,972	$43.83	$38.20 - $47.63
Q4 2018	869,339	$40,798	$40.19	$36.23 - $43.46
Q3 2018	884,328	$41,820	$41.52	$37.68 - $45.31
Q2 2018	861,694	$42,835	$45.05	$39.97 - $48.96
Q1 2018	866,171	$45,110	$40.06	$35.53 - $45.45
Q4 2017	859,591	$39,679	$36.55	$31.78 - $39.99
Q3 2017	854,090	$32,523	$29.59	$27.53 - $31.84
Q2 2017	831,773	$28,064	$29.57	$27.62 - $30.83
Q1 2017	812,835	$29,319	$29.68	$28.50 - $31.39
Q4 2016	811,383	$29,429	$29.15	$27.28 - $31.08
Q3 2016	807,818	$30,495	$28.62	$26.04 - $30.83
Q2 2016	813,717	$26,689	$25.11	$23.72 - $26.54
Q1 2016	792,236	$25,629	$24.39	$22.07 - $26.88
Q4 2015	765,218	$26,362	$26.65	$23.12 - $28.13
Q3 2015	751,434	$22,648	$22.62	$19.52 - $24.07
Q2 2015	724,415	$22,033	$25.10	$23.47 - $27.05
Q1 2015	716,698	$22,411	$26.00	$22.65 - $28.76
Q4 2014	745,658	$27,059,929	$26.63	$22.60 - $29.08
Q3 2014	685,899	$23,883,003	$25.75	$23.05 - $27.10
Q2 2014	719,685	$22,238,266	$20.69	$19.25 - $23.47
Q1 2014	714,658	$18,448,181	$18.67	$17.54 - $20.17
Q4 2013	686,595	$17,820,573	$17.92	$16.56 - $19.36
Q3 2013	633,570	$14,522,058	$16.91	$16.13 - $17.82
Q2 2013	587,356	$14,231,636	$17.18	$15.00 - $18.96