INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,286 Value ($000) $1,302 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 31,440 Value ($000) $1,055 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 32,953 Value ($000) $738 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 36,091 Value ($000) $820 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 37,874 Value ($000) $759 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 41,341 Value ($000) $970 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 36,548 Value ($000) $1,132 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 37,850 Value ($000) $1,672 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 33,264 Value ($000) $1,672 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 37,566 Value ($000) $1,335 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 39,012 Value ($000) $1,305 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 36,759 Value ($000) $1,201 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 44,358 Value ($000) $1,172 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 35,347 Value ($000) $1,322 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 35,347 Value ($000) $1,322 Avg Close $40.62 Range $34.47 - $46.63
Q4 2021
Shares 33,814 Value ($000) $1,741 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 74,957 Value ($000) $3,994 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 90,400 Value ($000) $5,075 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 87,549 Value ($000) $5,603 Avg Close $54.09 Range $44.60 - $61.34