INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,982,425 Value ($000) $183,851 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 5,050,573 Value ($000) $169,447 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 5,267,973 Value ($000) $118,003 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 5,305,173 Value ($000) $120,480 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 5,246,573 Value ($000) $105,194 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 5,254,373 Value ($000) $123,268 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 5,576,054 Value ($000) $172,690 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 5,634,404 Value ($000) $248,872 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,805,834 Value ($000) $291,743 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,180,271 Value ($000) $219,709 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,582,671 Value ($000) $220,125 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,114,791 Value ($000) $232,440 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 7,470,598 Value ($000) $197,448 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 7,371,545 Value ($000) $189,965 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 8,872,961 Value ($000) $331,937 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,873,689 Value ($000) $439,780 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,878,089 Value ($000) $457,222 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,906,803 Value ($000) $474,554 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,758,254 Value ($000) $491,688 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 8,622,742 Value ($000) $551,855 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 8,824,042 Value ($000) $439,614 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 9,416,882 Value ($000) $487,606 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 9,762,091 Value ($000) $584,066 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 10,387,429 Value ($000) $562,168 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 10,542,419 Value ($000) $630,964 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 10,813,789 Value ($000) $557,235 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 10,957,146 Value ($000) $524,519 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 11,262,968 Value ($000) $604,821 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 11,472,669 Value ($000) $538,412 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 11,991,207 Value ($000) $567,064 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 12,165,517 Value ($000) $604,748 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 12,924,717 Value ($000) $673,119 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 13,172,017 Value ($000) $608,020 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 13,203,317 Value ($000) $502,782 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 13,411,378 Value ($000) $452,500 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 13,637,951 Value ($000) $491,921 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 13,801,718 Value ($000) $500,588 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 14,250,046 Value ($000) $537,939 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 14,293,252 Value ($000) $468,819 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 13,987,658 Value ($000) $452,501 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 13,746,758 Value ($000) $473,576 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 14,308,145 Value ($000) $431,247 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 14,199,592 Value ($000) $431,881 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 14,319,032 Value ($000) $447,756 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 14,897,842 Value ($000) $540,643 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 15,112,916 Value ($000) $526,232 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 15,534,496 Value ($000) $480,016 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 15,058,870 Value ($000) $388,669 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 15,129,696 Value ($000) $392,767 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 15,605,921 Value ($000) $357,688 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 15,772,859 Value ($000) $382,019 Avg Close $17.18 Range $15.00 - $18.96