INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 128 Value ($000) $0 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 303 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 191 Value ($000) $5 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 551 Value ($000) $21 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 551 Value ($000) $27 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 541 Value ($000) $28 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 413 Value ($000) $22 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 233 Value ($000) $13 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 233 Value ($000) $15 Avg Close $54.09 Range $44.60 - $61.34
Q3 2020
Shares 73,280 Value ($000) $3,794 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 359,511 Value ($000) $21,509 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 387,971 Value ($000) $20,997 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 412,739 Value ($000) $24,703 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 422,313 Value ($000) $21,762 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 427,493 Value ($000) $20,464 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 588,498 Value ($000) $31,603 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 667,919 Value ($000) $31,345 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 712,754 Value ($000) $33,706 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 726,801 Value ($000) $36,129 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 698,257 Value ($000) $36,365 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 886,465 Value ($000) $40,919 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 916,674 Value ($000) $34,906 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 890,299 Value ($000) $30,039 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 657,220 Value ($000) $23,706 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 677,954 Value ($000) $24,590 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 989,990 Value ($000) $37,372 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 661,825 Value ($000) $21,708 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 586,701 Value ($000) $18,979 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 582,898 Value ($000) $20,081 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 556,426 Value ($000) $16,770 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 644,719 Value ($000) $19,609 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 593,146 Value ($000) $18,547 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 570,075 Value ($000) $20,688 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 421,934 Value ($000) $14,691 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 356,452 Value ($000) $11,014 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 384,021 Value ($000) $9,913 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 626,247 Value ($000) $16,254 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 617,206 Value ($000) $14,147 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 875,704 Value ($000) $21,218 Avg Close $17.18 Range $15.00 - $18.96