INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,005 Value ($000) $359 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 7,625 Value ($000) $393 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 9,884 Value ($000) $473 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 10,619 Value ($000) $570 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 11,447 Value ($000) $537 Avg Close $40.19 Range $36.23 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,005	$359	$49.26	$42.57 - $53.35
Q3 2019	7,625	$393	$43.02	$39.30 - $46.78
Q2 2019	9,884	$473	$43.10	$37.35 - $51.61
Q1 2019	10,619	$570	$43.83	$38.20 - $47.63
Q4 2018	11,447	$537	$40.19	$36.23 - $43.46